|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
67.49 |
67.50 |
67.28 |
67.47 |
-0.03 |
67.50 |
12:59A |
|
|
|
May 25 |
68.70 |
68.70 |
68.50 |
68.66 |
-0.04 |
68.70 |
12:59A |
|
|
|
Jul 25 |
69.75 |
69.75 |
69.53 |
69.65 |
-0.07 |
69.72 |
12:59A |
|
|
|
Oct 25 |
|
|
|
68.78 |
|
68.91 |
|
|
|
|
Dec 25 |
69.26 |
69.26 |
69.26 |
69.26 |
-0.03 |
69.29 |
12:59A |
|
|
|
Mar 26 |
|
|
|
70.15 |
|
70.15 |
|
|
|
|
May 26 |
|
|
|
70.69 |
|
70.81 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
474'2 |
476'4 |
474'0 |
476'4 |
2'0 |
474'4 |
12:59A |
|
|
|
May 25 |
483'6 |
486'0 |
483'6 |
486'0 |
1'2 |
484'6 |
12:59A |
|
|
|
Jul 25 |
488'0 |
490'0 |
488'0 |
490'0 |
1'0 |
489'0 |
12:59A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
560'0 |
562'2 |
555'4 |
556'2 |
-4'4 |
560'6 |
12:58A |
|
|
|
May 25 |
570'0 |
571'6 |
565'6 |
566'2 |
-4'0 |
570'2 |
12:59A |
|
|
|
Jul 25 |
581'0 |
581'0 |
575'0 |
575'2 |
-4'2 |
579'4 |
12:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1046'0 |
1051'0 |
1044'0 |
1050'4 |
3'0 |
1047'4 |
12:59A |
|
|
|
May 25 |
1059'4 |
1064'6 |
1057'6 |
1064'4 |
3'2 |
1061'2 |
12:59A |
|
|
|
Jul 25 |
1071'2 |
1075'4 |
1068'4 |
1075'4 |
3'0 |
1072'4 |
12:59A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
272.500 |
274.825 |
272.050 |
274.025 |
2.250 |
274.100s |
01/14 |
|
|
|
Mar 25 |
268.400 |
269.250 |
266.450 |
268.100 |
0.300 |
268.200s |
01/14 |
|
|
|
Apr 25 |
268.850 |
269.575 |
266.950 |
268.450 |
0.225 |
268.550s |
01/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
197.400 |
198.325 |
196.425 |
197.275 |
|
197.400s |
01/14 |
|
|
|
Apr 25 |
198.025 |
199.250 |
197.300 |
198.125 |
- 0.050 |
198.150s |
01/14 |
|
|
|
Jun 25 |
192.375 |
193.275 |
191.325 |
192.075 |
- 0.325 |
192.200s |
01/14 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Jan. 10th Thru Jan. 16th. | 0.00 | AWP =54.66 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 54°F Low: 25°F Precip: 0% |
High: 59°F Low: 26°F Precip: 0% |
High: 65°F Low: 40°F Precip: 0% |
High: 52°F Low: 29°F Precip: 0% |
High: 36°F Low: 18°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
37oF |
Humid: |
67% |
Dew Pt: |
27oF |
Barom: |
30.42 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:52 |
Sunset: |
6:07 |
As reported at SEMINOLE, TX at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|